Tokenized stocks

Tokenized stocks on Solana

Real, share-backed xStocks — issued by Backed Finance, 1:1 collateralized, tradable 24/7. Real prices and charts below, snapshotted regularly; sign up to Scrypt Wallet for live pricing and to hold them non-custodially.

Apple xStock

AAPLx

$334.63+0.66%

AbbVie xStock

ABBVx

$268.82+0.58%

Abbott xStock

ABTx

$104.82+0.83%

Accenture xStock

ACNx

$196.44-1.12%

Adobe xStock

ADBEx

$256.58-1.37%

AMBRx xStock

AMBRx

$1.31+15.94%

AMD xStock

AMDx

$518.33+2.75%

Amazon xStock

AMZNx

$248.26-0.09%

AppLovin xStock

APPx

$318.90-1.76%

ASML xStock

ASMLx

$1,617.89-0.06%

AST SpaceMobile xStock

ASTSx

$59.39-0.51%

Broadcom xStock

AVGOx

$344.27+0.42%

AstraZeneca xStock

AZNx

$166.25+1.42%

Bank of America xStock

BACx

$60.25+0.71%

Bitmine xStock

BMNRx

$22.90-7.16%

Berkshire Hathaway xStock

BRK.Bx

$520.64+1.46%

Bending Spoons xStock

BSPx

$39.03-3.81%

Bit Digital xStock

BTBTx

$1.48-5.71%

Bitgo xStock

BTGOx

$7.78+0.54%

Constellation Energy Corporation xStock

CEGx

$257.59-2.55%

Comcast xStock

CMCSAx

$25.82-3.00%

Coinbase xStock

COINx

$166.91-2.58%

Global X Copper Miners xStock

COPXx

$85.67+1.94%

Core Scientific xStock

CORZx

$17.24-3.76%

Circle xStock

CRCLx

$81.41-4.16%

Salesforce xStock

CRMx

$254.29-1.00%

CrowdStrike xStock

CRWDx

$242.98+2.82%

Cisco xStock

CSCOx

$109.98-1.25%

Chevron xStock

CVXx

$217.41-0.19%

DFDV xStock

DFDVx

$4.59-1.10%

Danaher xStock

DHRx

$211.16-1.83%

Gold xStock

GLDx

$392.71+0.05%

Galaxy Digital xStock

GLXYx

$24.18-1.49%

Gamestop xStock

GMEx

$21.84+2.40%

Alphabet xStock

GOOGLx

$346.04+0.27%

Goldman Sachs xStock

GSx

$960.15-2.94%

Honeywell xStock

HONx

$208.00+2.56%

Robinhood xStock

HOODx

$105.98-2.93%

International Business Machines xStock

IBMx

$238.96-2.88%

Core MSCI Emerging Markets xStock

IEMGx

$81.27-2.31%

Intel xStock

INTCx

$102.51+5.50%

Jersey Mike's Subs xStock

JMKEx

$21.91+0.87%

Johnson & Johnson xStock

JNJx

$267.19+0.07%

JPMorgan Chase xStock

JPMx

$352.00-0.35%

Coca-Cola xStock

KOx

$90.03-0.18%

Linde xStock

LINx

$465.19+1.89%

Eli Lilly xStock

LLYx

$1,134.62-0.70%

MARA xStock

MARAx

$11.57+0.04%

Mastercard xStock

MAx

$568.18-0.92%

McDonald's xStock

MCDx

$256.08-0.65%

Meta xStock

METAx

$680.42+1.54%

VanEck Agribusiness ETF xStock

MOOx

$88.49+0.04%

Merck xStock

MRKx

$144.15-0.42%

Moderna xStock

MRNAx

$146.09+0.77%

Marvell xStock

MRVLx

$228.61+2.92%

Microsoft xStock

MSFTx

$495.26-1.09%

MicroStrategy xStock

MSTRx

$127.99-0.65%

Micron Technology xStock

MUx

$934.63+0.58%

Netflix xStock

NFLXx

$78.14-1.88%

NVIDIA xStock

NVDAx

$215.67+1.39%

Novo Nordisk xStock

NVOx

$41.93-3.18%

OPEN xStock

OPENx

$2.66-2.51%

Oracle xStock

ORCLx

$143.22+1.25%

PepsiCo xStock

PEPx

$139.13-0.49%

Pfizer xStock

PFEx

$27.02-2.02%

Procter & Gamble xStock

PGx

$149.30+0.30%

Palantir xStock

PLTRx

$173.58+0.97%

Philip Morris xStock

PMx

$194.02-0.37%

PayPal xStock

PYPLx

$53.56-0.40%

Nasdaq xStock

QQQx

$711.50+0.68%

Strive, Inc. Series A Preferred xStock

SATAx

$103.94+1.25%

SharpLink Gaming xStock

SBETx

$7.95-12.63%

Schwab International Equity xStock

SCHFx

$27.81-4.25%

SK hynix xStock

SKHYx

$177.34+0.45%

iShares Silver Trust xStock

SLVx

$57.46-1.23%

Sandisk Corporation xStock

SNDKx

$1,535.91-0.07%

SpaceX xStock

SPCXx

$151.90+5.95%

SP500 xStock

SPYx

$761.33-0.10%

Strategy PP Variable xStock

STRCx

$97.79-6.45%

TBLL xStock

TBLLx

$105.56+0.08%

Thermo Fisher xStock

TMOx

$650.12+3.53%

TQQQ xStock

TQQQx

$69.36+2.31%

Tesla xStock

TSLAx

$360.51+1.18%

TSMC xStock

TSMx

$421.32+3.11%

Uber xStock

UBERx

$72.13+0.25%

UnitedHealth xStock

UNHx

$385.94+1.00%

Vida Global xStock

VIDAx

$1.83-1.64%

Vanguard xStock

VTIx

$379.12+0.60%

Vanguard Total World xStock

VTx

$159.89+1.30%

Visa xStock

Vx

$370.33-1.36%

Walmart xStock

WMTx

$107.57+0.04%

Energy Select Sector SPDR Fund xStock

XLEx

$63.96-2.97%

Exxon Mobil xStock

XOMx

$166.18-0.97%