Solana historical data
Daily closing prices for Solana (SOL) in US dollars from Scrypt Price, going back to 2021-09-30. It is $120.1073 now. Live SOL price and chart.
$261.742Highest · 2025-01-18
$9.6026Lowest · 2022-12-29
1,827Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $127.5962 | $146.0352 | $62.2093 | $119.9161 | -6.02% |
| 2025 | $194.19 | $261.742 | $105.9394 | $124.7335 | -35.77% |
| 2024 | $109.785 | $257.8566 | $83.3442 | $190.3636 | +73.40% |
| 2023 | $9.993 | $120.891 | $9.993 | $101.7207 | +917.92% |
| 2022 | $177.0257 | $177.0257 | $9.6026 | $9.9043 | -94.41% |
| 2021 | $157.4725 | $253.933 | $143.9184 | $172.6519 | +9.64% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $119.9161 | +16.41% |
| 2026-08 | $103.0144 | +41.37% |
| 2026-07 | $72.8662 | -1.09% |
| 2026-06 | $73.6669 | -10.66% |
| 2026-05 | $82.4532 | -1.34% |
| 2026-04 | $83.5732 | +0.28% |
| 2026-03 | $83.3407 | -1.76% |
| 2026-02 | $84.8366 | -19.63% |
| 2026-01 | $105.5533 | -15.38% |
| 2025-12 | $124.7335 | -6.56% |
| 2025-11 | $133.4916 | -28.60% |
| 2025-10 | $186.9733 | -10.41% |
| 2025-09 | $208.6899 | +4.45% |
| 2025-08 | $199.7952 | +17.08% |
| 2025-07 | $170.6421 | +10.23% |
| 2025-06 | $154.8125 | -0.48% |
| 2025-05 | $155.5554 | +4.14% |
| 2025-04 | $149.3651 | +19.95% |
| 2025-03 | $124.5211 | -15.95% |
| 2025-02 | $148.1579 | -35.40% |
| 2025-01 | $229.34 | +20.47% |
| 2024-12 | $190.3636 | -20.02% |
| 2024-11 | $238.0203 | +42.83% |
| 2024-10 | $166.6431 | +10.06% |
| 2024-09 | $151.4118 | +12.34% |
| 2024-08 | $134.7838 | -21.51% |
| 2024-07 | $171.7312 | +16.28% |
| 2024-06 | $147.6934 | -11.28% |
| 2024-05 | $166.478 | +33.47% |
| 2024-04 | $124.7336 | -38.40% |
| 2024-03 | $202.4999 | +61.22% |
| 2024-02 | $125.6044 | +30.05% |
| 2024-01 | $96.5787 | -5.06% |
| 2023-12 | $101.7207 | +70.80% |
| 2023-11 | $59.5552 | +55.10% |
| 2023-10 | $38.3982 | +79.72% |
| 2023-09 | $21.3661 | +9.64% |
| 2023-08 | $19.4872 | -16.65% |
| 2023-07 | $23.3802 | +25.40% |
| 2023-06 | $18.6447 | -10.10% |
| 2023-05 | $20.7401 | -8.74% |
| 2023-04 | $22.7269 | +8.02% |
| 2023-03 | $21.0391 | -4.02% |
| 2023-02 | $21.9197 | -8.50% |
| 2023-01 | $23.9553 | +141.87% |
| 2022-12 | $9.9043 | -29.99% |
| 2022-11 | $14.1472 | -56.52% |
| 2022-10 | $32.5391 | -1.86% |
| 2022-09 | $33.1546 | +6.32% |
| 2022-08 | $31.1843 | -26.47% |
| 2022-07 | $42.4119 | +25.69% |
| 2022-06 | $33.7423 | -26.29% |
| 2022-05 | $45.7768 | -45.90% |
| 2022-04 | $84.6154 | -31.08% |
| 2022-03 | $122.7698 | +24.74% |
| 2022-02 | $98.4195 | -1.10% |
| 2022-01 | $99.5129 | -42.36% |
| 2021-12 | $172.6519 | -17.14% |
| 2021-11 | $208.373 | +2.30% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $119.9161 | +0.86% |
| 2026-09-29 | $118.8909 | +0.05% |
| 2026-09-28 | $118.8364 | -2.58% |
| 2026-09-27 | $121.981 | +0.50% |
| 2026-09-26 | $121.3783 | -0.56% |
| 2026-09-25 | $122.0561 | +4.30% |
| 2026-09-24 | $117.0221 | +1.77% |
| 2026-09-23 | $114.9918 | -3.01% |
| 2026-09-22 | $118.5591 | -0.28% |
| 2026-09-21 | $118.8951 | +7.00% |
| 2026-09-20 | $111.1159 | +0.11% |
| 2026-09-19 | $110.9988 | -1.49% |
| 2026-09-18 | $112.6774 | +10.89% |
| 2026-09-17 | $101.6152 | +3.02% |
| 2026-09-16 | $98.6353 | +1.81% |
| 2026-09-15 | $96.8861 | -5.50% |
| 2026-09-14 | $102.5209 | +3.24% |
| 2026-09-13 | $99.3042 | -2.41% |
| 2026-09-12 | $101.7547 | -0.67% |
| 2026-09-11 | $102.4373 | +3.82% |
| 2026-09-10 | $98.6675 | -2.85% |
| 2026-09-09 | $101.5663 | -1.72% |
| 2026-09-08 | $103.3427 | -0.45% |
| 2026-09-07 | $103.8073 | -2.53% |
| 2026-09-06 | $106.4973 | +3.23% |
| 2026-09-05 | $103.1611 | +1.23% |
| 2026-09-04 | $101.9088 | -1.93% |
| 2026-09-03 | $103.9172 | +3.47% |
| 2026-09-02 | $100.4342 | +0.43% |
| 2026-09-01 | $99.9996 | -2.93% |
Frequently asked questions
What was the Solana price a year ago?
On 2025-09-30 SOL closed at $208.6899; it is now $120.1073.
What is the highest price Solana has reached?
Within the history Scrypt Price holds (from 2021-09-30), the highest was $261.742 on 2025-01-18 and the lowest $9.6026 on 2022-12-29.
More about Solana
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.