Kaspa historical data
Daily closing prices for Kaspa (KAS) in US dollars from Scrypt Price, going back to 2022-09-27. It is $0.043592 now. Live KAS price and chart.
$0.205564Highest · 2024-07-31
$0.001596Lowest · 2022-10-22
1,465Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.045154 | $0.051453 | $0.025296 | $0.043532 | -3.59% |
| 2025 | $0.119294 | $0.153833 | $0.038148 | $0.042891 | -64.05% |
| 2024 | $0.116938 | $0.205564 | $0.097952 | $0.115825 | -0.95% |
| 2023 | $0.005212 | $0.14512 | $0.004444 | $0.11207 | +2050.23% |
| 2022 | $0.003991 | $0.009365 | $0.001596 | $0.005336 | +33.70% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.043532 | +56.08% |
| 2026-08 | $0.027891 | +2.31% |
| 2026-07 | $0.027261 | -6.93% |
| 2026-06 | $0.02929 | -4.73% |
| 2026-05 | $0.030745 | -6.08% |
| 2026-04 | $0.032736 | +0.36% |
| 2026-03 | $0.032618 | +8.39% |
| 2026-02 | $0.030093 | -9.27% |
| 2026-01 | $0.03317 | -22.67% |
| 2025-12 | $0.042891 | -25.17% |
| 2025-11 | $0.057318 | +8.47% |
| 2025-10 | $0.052841 | -29.75% |
| 2025-09 | $0.075217 | -10.27% |
| 2025-08 | $0.083829 | -5.21% |
| 2025-07 | $0.088434 | +17.28% |
| 2025-06 | $0.075407 | -9.90% |
| 2025-05 | $0.08369 | -6.68% |
| 2025-04 | $0.08968 | +38.93% |
| 2025-03 | $0.064549 | -17.97% |
| 2025-02 | $0.078689 | -39.41% |
| 2025-01 | $0.129867 | +12.12% |
| 2024-12 | $0.115825 | -28.17% |
| 2024-11 | $0.16126 | +40.92% |
| 2024-10 | $0.114436 | -28.01% |
| 2024-09 | $0.158954 | -2.57% |
| 2024-08 | $0.163144 | -20.64% |
| 2024-07 | $0.205564 | +8.19% |
| 2024-06 | $0.190012 | +38.28% |
| 2024-05 | $0.137409 | +24.83% |
| 2024-04 | $0.110075 | -21.25% |
| 2024-03 | $0.139786 | -18.52% |
| 2024-02 | $0.171553 | +73.16% |
| 2024-01 | $0.099073 | -11.60% |
| 2023-12 | $0.11207 | -12.67% |
| 2023-11 | $0.128328 | +155.57% |
| 2023-10 | $0.050213 | +2.54% |
| 2023-09 | $0.048972 | +45.38% |
| 2023-08 | $0.033686 | -14.24% |
| 2023-07 | $0.039278 | +50.45% |
| 2023-06 | $0.026106 | +65.17% |
| 2023-05 | $0.015805 | -44.94% |
| 2023-04 | $0.028705 | -11.59% |
| 2023-03 | $0.032467 | +189.40% |
| 2023-02 | $0.011219 | +106.84% |
| 2023-01 | $0.005424 | +1.65% |
| 2022-12 | $0.005336 | -37.99% |
| 2022-11 | $0.008605 | +326.84% |
| 2022-10 | $0.002016 | -36.00% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.043532 | +1.44% |
| 2026-09-29 | $0.042914 | -5.60% |
| 2026-09-28 | $0.045457 | -3.27% |
| 2026-09-27 | $0.046995 | -1.64% |
| 2026-09-26 | $0.047777 | +13.36% |
| 2026-09-25 | $0.042145 | +5.67% |
| 2026-09-24 | $0.039883 | +3.57% |
| 2026-09-23 | $0.038507 | -7.46% |
| 2026-09-22 | $0.041611 | -3.74% |
| 2026-09-21 | $0.04323 | +8.24% |
| 2026-09-20 | $0.039939 | +2.08% |
| 2026-09-19 | $0.039127 | +2.87% |
| 2026-09-18 | $0.038036 | +12.34% |
| 2026-09-17 | $0.033859 | +2.73% |
| 2026-09-16 | $0.032958 | +0.08% |
| 2026-09-15 | $0.032931 | -5.56% |
| 2026-09-14 | $0.034869 | +4.76% |
| 2026-09-13 | $0.033285 | -5.43% |
| 2026-09-12 | $0.035195 | -1.96% |
| 2026-09-11 | $0.0359 | +1.54% |
| 2026-09-10 | $0.035356 | -3.15% |
| 2026-09-09 | $0.036507 | +3.04% |
| 2026-09-08 | $0.035429 | -2.94% |
| 2026-09-07 | $0.036503 | +13.17% |
| 2026-09-06 | $0.032256 | +5.65% |
| 2026-09-05 | $0.030532 | +3.74% |
| 2026-09-04 | $0.029432 | -1.20% |
| 2026-09-03 | $0.029788 | +6.64% |
| 2026-09-02 | $0.027934 | +1.69% |
| 2026-09-01 | $0.027469 | -1.51% |
Frequently asked questions
What was the Kaspa price a year ago?
On 2025-09-30 KAS closed at $0.075217; it is now $0.043592.
What is the highest price Kaspa has reached?
Within the history Scrypt Price holds (from 2022-09-27), the highest was $0.205564 on 2024-07-31 and the lowest $0.001596 on 2022-10-22.
More about Kaspa
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.