zBTC historical data
Daily closing prices for zBTC (zBTC) in US dollars from Scrypt Price, going back to 2026-07-01. It is $83,847.06 now. Live zBTC price and chart.
$86,633.83Highest · 2026-09-21
$58,532.41Lowest · 2026-07-08
92Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $60,102.55 | $86,160.11 | $60,102.55 | $83,785.47 | +39.40% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $83,785.47 | +7.15% |
| 2026-08 | $78,191.24 | +24.80% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $83,785.47 | +0.87% |
| 2026-09-29 | $83,060.10 | -0.15% |
| 2026-09-28 | $83,188.90 | -1.06% |
| 2026-09-27 | $84,075.96 | +0.15% |
| 2026-09-26 | $83,953.10 | +0.15% |
| 2026-09-25 | $83,823.73 | -0.24% |
| 2026-09-24 | $84,023.89 | +0.11% |
| 2026-09-23 | $83,931.96 | -2.32% |
| 2026-09-22 | $85,927.97 | -0.27% |
| 2026-09-21 | $86,160.11 | +6.39% |
| 2026-09-20 | $80,987.41 | +0.15% |
| 2026-09-19 | $80,869.96 | +0.33% |
| 2026-09-18 | $80,606.79 | +5.86% |
| 2026-09-17 | $76,141.61 | +0.52% |
| 2026-09-16 | $75,748.02 | +0.47% |
| 2026-09-15 | $75,392.93 | -3.03% |
| 2026-09-14 | $77,745.19 | +1.64% |
| 2026-09-13 | $76,488.40 | -0.52% |
| 2026-09-12 | $76,887.87 | -0.07% |
| 2026-09-11 | $76,939.45 | +0.76% |
| 2026-09-10 | $76,362.09 | -1.73% |
| 2026-09-09 | $77,709.85 | -0.64% |
| 2026-09-08 | $78,213.69 | -0.56% |
| 2026-09-07 | $78,652.99 | -1.32% |
| 2026-09-06 | $79,708.36 | +0.26% |
| 2026-09-05 | $79,504.35 | +0.38% |
| 2026-09-04 | $79,206.63 | -2.14% |
| 2026-09-03 | $80,939.70 | +5.05% |
| 2026-09-02 | $77,048.59 | +0.04% |
| 2026-09-01 | $77,014.19 | -1.51% |
Frequently asked questions
What was the zBTC price a year ago?
On 2026-07-01 zBTC closed at $60,102.55; it is now $83,847.06.
What is the highest price zBTC has reached?
Within the history Scrypt Price holds (from 2026-07-01), the highest was $86,633.83 on 2026-09-21 and the lowest $58,532.41 on 2026-07-08.
More about zBTC
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.