Tether on Solana historical data
Daily closing prices for Tether on Solana (USDT) in US dollars from Scrypt Price, going back to 2021-10-01. It is $0.999322 now. Live USDT price and chart.
$1.0434Highest · 2023-06-07
$0.7282Lowest · 2023-07-17
1,826Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.9982 | $1.0007 | $0.9965 | $0.999197 | +0.10% |
| 2025 | $1.0002 | $1.0176 | $0.9715 | $0.9965 | -0.37% |
| 2024 | $1.0016 | $1.0068 | $0.8503 | $0.9957 | -0.59% |
| 2023 | $0.9996 | $1.0434 | $0.7282 | $1.0031 | +0.35% |
| 2022 | $1.0001 | $1.001 | $0.9952 | $0.9996 | -0.05% |
| 2021 | $1.0004 | $1.0013 | $0.9997 | $1.00 | -0.04% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.999197 | -0.05% |
| 2026-08 | $0.99974 | +0.06% |
| 2026-07 | $0.99918 | +0.02% |
| 2026-06 | $0.99898 | -0.00% |
| 2026-05 | $0.9990 | -0.07% |
| 2026-04 | $0.9997 | +0.06% |
| 2026-03 | $0.9991 | -0.07% |
| 2026-02 | $0.9998 | +0.04% |
| 2026-01 | $0.9994 | +0.29% |
| 2025-12 | $0.9965 | -0.40% |
| 2025-11 | $1.0005 | +0.06% |
| 2025-10 | $0.9999 | -0.06% |
| 2025-09 | $1.0005 | +0.06% |
| 2025-08 | $0.9999 | -0.10% |
| 2025-07 | $1.0009 | +0.12% |
| 2025-06 | $0.9997 | -0.35% |
| 2025-05 | $1.0032 | +0.34% |
| 2025-04 | $0.9998 | +0.00% |
| 2025-03 | $0.9998 | +0.06% |
| 2025-02 | $0.9992 | -0.30% |
| 2025-01 | $1.0022 | +0.65% |
| 2024-12 | $0.9957 | -0.38% |
| 2024-11 | $0.9995 | -0.36% |
| 2024-10 | $1.0031 | +0.27% |
| 2024-09 | $1.0004 | +0.10% |
| 2024-08 | $0.9994 | +0.15% |
| 2024-07 | $0.9979 | +0.16% |
| 2024-06 | $0.9963 | +0.78% |
| 2024-05 | $0.9886 | -1.17% |
| 2024-04 | $1.0003 | +0.89% |
| 2024-03 | $0.9915 | -0.16% |
| 2024-02 | $0.9931 | -1.01% |
| 2024-01 | $1.0032 | +0.01% |
| 2023-12 | $1.0031 | +0.30% |
| 2023-11 | $1.0001 | -0.13% |
| 2023-10 | $1.0014 | -0.33% |
| 2023-09 | $1.0047 | -0.61% |
| 2023-08 | $1.0109 | -0.36% |
| 2023-07 | $1.0146 | +7.23% |
| 2023-06 | $0.9462 | -5.41% |
| 2023-05 | $1.0003 | -0.07% |
| 2023-04 | $1.001 | +0.05% |
| 2023-03 | $1.0005 | +0.04% |
| 2023-02 | $1.0001 | -0.01% |
| 2023-01 | $1.0002 | +0.06% |
| 2022-12 | $0.9996 | -0.03% |
| 2022-11 | $0.9999 | -0.01% |
| 2022-10 | $1.00 | +0.00% |
| 2022-09 | $1.00 | +0.00% |
| 2022-08 | $1.00 | -0.03% |
| 2022-07 | $1.0003 | +0.15% |
| 2022-06 | $0.9988 | -0.03% |
| 2022-05 | $0.9991 | -0.10% |
| 2022-04 | $1.0001 | -0.03% |
| 2022-03 | $1.0004 | +0.02% |
| 2022-02 | $1.0002 | -0.02% |
| 2022-01 | $1.0004 | +0.04% |
| 2021-12 | $1.00 | -0.08% |
| 2021-11 | $1.0008 | +0.02% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.999197 | -0.03% |
| 2026-09-29 | $0.999455 | -0.01% |
| 2026-09-28 | $0.99953 | -0.04% |
| 2026-09-27 | $0.99989 | -0.00% |
| 2026-09-26 | $0.99992 | +0.00% |
| 2026-09-25 | $0.99992 | +0.02% |
| 2026-09-24 | $0.99972 | -0.02% |
| 2026-09-23 | $0.99989 | -0.00% |
| 2026-09-22 | $0.99991 | +0.01% |
| 2026-09-21 | $0.99984 | +0.00% |
| 2026-09-20 | $0.99981 | +0.01% |
| 2026-09-19 | $0.99973 | -0.00% |
| 2026-09-18 | $0.99976 | +0.05% |
| 2026-09-17 | $0.99928 | -0.01% |
| 2026-09-16 | $0.99933 | -0.01% |
| 2026-09-15 | $0.99947 | -0.04% |
| 2026-09-14 | $0.99991 | +0.01% |
| 2026-09-13 | $0.99977 | -0.01% |
| 2026-09-12 | $0.9999 | -0.01% |
| 2026-09-11 | $0.99995 | +0.02% |
| 2026-09-10 | $0.99975 | -0.02% |
| 2026-09-09 | $0.99991 | +0.00% |
| 2026-09-08 | $0.99987 | +0.00% |
| 2026-09-07 | $0.99983 | -0.02% |
| 2026-09-06 | $1.00 | -0.01% |
| 2026-09-05 | $1.0002 | -0.01% |
| 2026-09-04 | $1.0003 | +0.03% |
| 2026-09-03 | $1.00 | +0.03% |
| 2026-09-02 | $0.99972 | +0.02% |
| 2026-09-01 | $0.99954 | -0.02% |
Frequently asked questions
What was the Tether on Solana price a year ago?
On 2025-09-30 USDT closed at $1.0005; it is now $0.999322.
What is the highest price Tether on Solana has reached?
Within the history Scrypt Price holds (from 2021-10-01), the highest was $1.0434 on 2023-06-07 and the lowest $0.7282 on 2023-07-17.
More about Tether on Solana
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.