Shibacoin historical data
Daily closing prices for Shibacoin (SHIC) in US dollars from Scrypt Price, going back to 2025-01-02. It is $0.000002876 now. Live SHIC price and chart.
$0.0000512Highest · 2025-01-03
$0.00000176Lowest · 2026-05-20
637Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.00000511 | $0.00000893 | $0.00000176 | $0.00000288 | -43.65% |
| 2025 | $0.00003334 | $0.0000512 | $0.00000201 | $0.00000506 | -84.82% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.00000288 | -13.78% |
| 2026-08 | $0.00000334 | +39.17% |
| 2026-07 | $0.00000240 | -12.09% |
| 2026-06 | $0.00000273 | +32.52% |
| 2026-05 | $0.00000206 | -15.92% |
| 2026-04 | $0.00000245 | -14.63% |
| 2026-03 | $0.00000287 | -31.01% |
| 2026-02 | $0.00000416 | +29.19% |
| 2026-01 | $0.00000322 | -36.36% |
| 2025-12 | $0.00000506 | -36.51% |
| 2025-11 | $0.00000797 | -27.41% |
| 2025-10 | $0.00001098 | -13.41% |
| 2025-09 | $0.00001268 | -52.37% |
| 2025-08 | $0.00002662 | +42.81% |
| 2025-07 | $0.00001864 | +7.37% |
| 2025-06 | $0.00001736 | +222.08% |
| 2025-05 | $0.00000539 | -12.64% |
| 2025-04 | $0.00000617 | +61.10% |
| 2025-03 | $0.00000383 | -49.00% |
| 2025-02 | $0.00000751 | -63.88% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.00000288 | -3.44% |
| 2026-09-29 | $0.000002982 | -2.76% |
| 2026-09-28 | $0.000003067 | +4.13% |
| 2026-09-27 | $0.000002945 | +2.70% |
| 2026-09-26 | $0.000002868 | +5.81% |
| 2026-09-25 | $0.00000271 | -8.05% |
| 2026-09-24 | $0.000002948 | -10.54% |
| 2026-09-23 | $0.000003295 | -16.67% |
| 2026-09-22 | $0.000003954 | +32.90% |
| 2026-09-21 | $0.000002975 | -1.02% |
| 2026-09-20 | $0.000003006 | +4.22% |
| 2026-09-19 | $0.000002884 | -0.49% |
| 2026-09-18 | $0.000002899 | -4.64% |
| 2026-09-17 | $0.000003039 | +8.31% |
| 2026-09-16 | $0.000002806 | -3.68% |
| 2026-09-15 | $0.000002914 | -26.48% |
| 2026-09-14 | $0.000003963 | +1.51% |
| 2026-09-13 | $0.000003904 | +5.74% |
| 2026-09-12 | $0.000003692 | +2.30% |
| 2026-09-11 | $0.000003609 | -2.96% |
| 2026-09-10 | $0.000003719 | +4.17% |
| 2026-09-09 | $0.00000357 | +3.48% |
| 2026-09-08 | $0.00000345 | -16.06% |
| 2026-09-07 | $0.00000411 | +10.78% |
| 2026-09-06 | $0.00000371 | +4.51% |
| 2026-09-05 | $0.00000355 | -4.05% |
| 2026-09-04 | $0.00000370 | +8.82% |
| 2026-09-03 | $0.00000340 | +4.94% |
| 2026-09-02 | $0.00000324 | +0.62% |
| 2026-09-01 | $0.00000322 | -3.59% |
Frequently asked questions
What was the Shibacoin price a year ago?
On 2025-09-30 SHIC closed at $0.00001268; it is now $0.000002876.
What is the highest price Shibacoin has reached?
Within the history Scrypt Price holds (from 2025-01-02), the highest was $0.0000512 on 2025-01-03 and the lowest $0.00000176 on 2026-05-20.
More about Shibacoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.