Render historical data
Daily closing prices for Render (RENDER) in US dollars from Scrypt Price, going back to 2021-09-30. It is $1.9625 now. Live RENDER price and chart.
$13.15Highest · 2024-03-17
$0.3232Lowest · 2022-06-18
1,827Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.3822 | $2.5836 | $1.2518 | $1.9595 | +41.76% |
| 2025 | $7.1778 | $8.91 | $1.2096 | $1.2866 | -82.08% |
| 2024 | $4.742 | $13.15 | $3.636 | $6.7905 | +43.20% |
| 2023 | $0.4043 | $5.174 | $0.4043 | $4.468 | +1005.12% |
| 2022 | $4.7917 | $5.2625 | $0.3232 | $0.4023 | -91.60% |
| 2021 | $0.8395 | $7.8364 | $0.8395 | $4.6092 | +449.04% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $1.9595 | +37.50% |
| 2026-08 | $1.4251 | +3.75% |
| 2026-07 | $1.3736 | -9.00% |
| 2026-06 | $1.5094 | -27.74% |
| 2026-05 | $2.089 | +24.64% |
| 2026-04 | $1.6761 | -3.77% |
| 2026-03 | $1.7417 | +23.76% |
| 2026-02 | $1.4073 | -9.21% |
| 2026-01 | $1.55 | +20.47% |
| 2025-12 | $1.2866 | -24.80% |
| 2025-11 | $1.711 | -23.25% |
| 2025-10 | $2.2293 | -33.16% |
| 2025-09 | $3.3353 | -2.49% |
| 2025-08 | $3.4205 | -8.18% |
| 2025-07 | $3.7253 | +15.87% |
| 2025-06 | $3.2151 | -17.09% |
| 2025-05 | $3.8777 | -13.01% |
| 2025-04 | $4.4579 | +30.95% |
| 2025-03 | $3.4042 | -10.81% |
| 2025-02 | $3.8167 | -34.79% |
| 2025-01 | $5.8526 | -13.81% |
| 2024-12 | $6.7905 | -23.58% |
| 2024-11 | $8.8861 | +86.00% |
| 2024-10 | $4.7775 | -25.88% |
| 2024-09 | $6.4455 | +28.95% |
| 2024-08 | $4.9984 | -12.94% |
| 2024-07 | $5.7415 | -25.39% |
| 2024-06 | $7.695 | -23.99% |
| 2024-05 | $10.124 | +37.93% |
| 2024-04 | $7.34 | -31.07% |
| 2024-03 | $10.648 | +41.48% |
| 2024-02 | $7.526 | +74.09% |
| 2024-01 | $4.323 | -3.25% |
| 2023-12 | $4.468 | +30.22% |
| 2023-11 | $3.431 | +44.01% |
| 2023-10 | $2.3825 | +55.36% |
| 2023-09 | $1.5335 | +11.71% |
| 2023-08 | $1.3727 | -21.56% |
| 2023-07 | $1.75 | -13.99% |
| 2023-06 | $2.0346 | -19.36% |
| 2023-05 | $2.5231 | +5.80% |
| 2023-04 | $2.3848 | +73.83% |
| 2023-03 | $1.3719 | -5.82% |
| 2023-02 | $1.4567 | +3.20% |
| 2023-01 | $1.4115 | +250.86% |
| 2022-12 | $0.4023 | -18.51% |
| 2022-11 | $0.4937 | -18.76% |
| 2022-10 | $0.6077 | +31.79% |
| 2022-09 | $0.4611 | -10.22% |
| 2022-08 | $0.5136 | -29.14% |
| 2022-07 | $0.7248 | +36.99% |
| 2022-06 | $0.5291 | -37.81% |
| 2022-05 | $0.8508 | -29.83% |
| 2022-04 | $1.2125 | -58.59% |
| 2022-03 | $2.9277 | +9.34% |
| 2022-02 | $2.6776 | -23.29% |
| 2022-01 | $3.4907 | -24.27% |
| 2021-12 | $4.6092 | -26.25% |
| 2021-11 | $6.25 | +494.22% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $1.9595 | +2.44% |
| 2026-09-29 | $1.9129 | -1.83% |
| 2026-09-28 | $1.9486 | -5.16% |
| 2026-09-27 | $2.0547 | +3.20% |
| 2026-09-26 | $1.9909 | +2.23% |
| 2026-09-25 | $1.9474 | +4.94% |
| 2026-09-24 | $1.8557 | +6.98% |
| 2026-09-23 | $1.7346 | -6.35% |
| 2026-09-22 | $1.8522 | -1.10% |
| 2026-09-21 | $1.8728 | +8.07% |
| 2026-09-20 | $1.733 | +10.01% |
| 2026-09-19 | $1.5753 | +1.84% |
| 2026-09-18 | $1.5468 | +7.62% |
| 2026-09-17 | $1.4372 | +5.21% |
| 2026-09-16 | $1.366 | +3.49% |
| 2026-09-15 | $1.32 | -4.57% |
| 2026-09-14 | $1.3832 | +1.22% |
| 2026-09-13 | $1.3665 | -1.09% |
| 2026-09-12 | $1.3815 | -0.68% |
| 2026-09-11 | $1.391 | -0.18% |
| 2026-09-10 | $1.3936 | -5.07% |
| 2026-09-09 | $1.4679 | -2.50% |
| 2026-09-08 | $1.5056 | -2.56% |
| 2026-09-07 | $1.5452 | -1.14% |
| 2026-09-06 | $1.5631 | +6.64% |
| 2026-09-05 | $1.4658 | +2.69% |
| 2026-09-04 | $1.4274 | -2.96% |
| 2026-09-03 | $1.471 | +4.27% |
| 2026-09-02 | $1.4107 | -0.92% |
| 2026-09-01 | $1.4239 | -0.09% |
Frequently asked questions
What was the Render price a year ago?
On 2025-09-30 RENDER closed at $3.3353; it is now $1.9625.
What is the highest price Render has reached?
Within the history Scrypt Price holds (from 2021-09-30), the highest was $13.15 on 2024-03-17 and the lowest $0.3232 on 2022-06-18.
More about Render
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.