Raydium historical data
Daily closing prices for Raydium (RAY) in US dollars from Scrypt Price, going back to 2021-09-30. It is $2.0681 now. Live RAY price and chart.
$12.6969Highest · 2021-11-03
$0.140343Lowest · 2023-01-01
1,827Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.977801 | $2.1769 | $0.554354 | $2.051 | +109.76% |
| 2025 | $5.0003 | $8.0553 | $0.854536 | $0.886435 | -82.27% |
| 2024 | $1.3865 | $6.3067 | $0.90623 | $4.9612 | +257.82% |
| 2023 | $0.140343 | $1.8634 | $0.140343 | $1.2739 | +807.74% |
| 2022 | $6.5568 | $6.8545 | $0.140387 | $0.140387 | -97.86% |
| 2021 | $9.64 | $12.6969 | $6.3778 | $6.3778 | -33.84% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $2.051 | +157.43% |
| 2026-08 | $0.79674 | +31.94% |
| 2026-07 | $0.603845 | +0.85% |
| 2026-06 | $0.598742 | -14.87% |
| 2026-05 | $0.703323 | -14.56% |
| 2026-04 | $0.82317 | +31.15% |
| 2026-03 | $0.627662 | +4.27% |
| 2026-02 | $0.601976 | -20.93% |
| 2026-01 | $0.76129 | -14.12% |
| 2025-12 | $0.886435 | -17.42% |
| 2025-11 | $1.0734 | -35.12% |
| 2025-10 | $1.6545 | -37.28% |
| 2025-09 | $2.6379 | -23.64% |
| 2025-08 | $3.4547 | +26.67% |
| 2025-07 | $2.7273 | +27.92% |
| 2025-06 | $2.132 | -14.72% |
| 2025-05 | $2.5001 | -10.39% |
| 2025-04 | $2.7899 | +63.83% |
| 2025-03 | $1.7029 | -30.81% |
| 2025-02 | $2.4612 | -65.24% |
| 2025-01 | $7.0815 | +42.74% |
| 2024-12 | $4.9612 | -8.56% |
| 2024-11 | $5.4255 | +66.15% |
| 2024-10 | $3.2655 | +76.95% |
| 2024-09 | $1.8454 | +22.74% |
| 2024-08 | $1.5035 | -32.15% |
| 2024-07 | $2.2158 | +23.32% |
| 2024-06 | $1.7969 | +4.05% |
| 2024-05 | $1.7269 | +23.27% |
| 2024-04 | $1.4009 | -43.17% |
| 2024-03 | $2.4651 | +102.39% |
| 2024-02 | $1.218 | +3.45% |
| 2024-01 | $1.1773 | -7.58% |
| 2023-12 | $1.2739 | +219.61% |
| 2023-11 | $0.398592 | +86.91% |
| 2023-10 | $0.213257 | +21.23% |
| 2023-09 | $0.175911 | +3.96% |
| 2023-08 | $0.169211 | -17.58% |
| 2023-07 | $0.205312 | -2.60% |
| 2023-06 | $0.210784 | -11.61% |
| 2023-05 | $0.238468 | +1.95% |
| 2023-04 | $0.233902 | -0.49% |
| 2023-03 | $0.235056 | -20.59% |
| 2023-02 | $0.296014 | +28.54% |
| 2023-01 | $0.230287 | +64.04% |
| 2022-12 | $0.140387 | -28.05% |
| 2022-11 | $0.195115 | -62.40% |
| 2022-10 | $0.518915 | -9.26% |
| 2022-09 | $0.571842 | -13.81% |
| 2022-08 | $0.663504 | -23.10% |
| 2022-07 | $0.862838 | +32.53% |
| 2022-06 | $0.651034 | -36.12% |
| 2022-05 | $1.0191 | -50.99% |
| 2022-04 | $2.0792 | -38.45% |
| 2022-03 | $3.378 | +21.85% |
| 2022-02 | $2.7722 | -27.96% |
| 2022-01 | $3.8481 | -39.66% |
| 2021-12 | $6.3778 | -41.45% |
| 2021-11 | $10.8927 | +2.81% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $2.051 | +8.46% |
| 2026-09-29 | $1.891 | -0.37% |
| 2026-09-28 | $1.8981 | -12.81% |
| 2026-09-27 | $2.1769 | +5.35% |
| 2026-09-26 | $2.0664 | -0.17% |
| 2026-09-25 | $2.0699 | -1.89% |
| 2026-09-24 | $2.1098 | +6.64% |
| 2026-09-23 | $1.9785 | +8.31% |
| 2026-09-22 | $1.8268 | +1.42% |
| 2026-09-21 | $1.8011 | +6.05% |
| 2026-09-20 | $1.6984 | -0.38% |
| 2026-09-19 | $1.7049 | -3.22% |
| 2026-09-18 | $1.7616 | +19.62% |
| 2026-09-17 | $1.4726 | +5.70% |
| 2026-09-16 | $1.3932 | +13.12% |
| 2026-09-15 | $1.2317 | -11.62% |
| 2026-09-14 | $1.3936 | +0.85% |
| 2026-09-13 | $1.382 | -10.21% |
| 2026-09-12 | $1.5391 | -7.76% |
| 2026-09-11 | $1.6686 | +15.29% |
| 2026-09-10 | $1.4474 | +16.43% |
| 2026-09-09 | $1.2431 | +1.04% |
| 2026-09-08 | $1.2303 | +5.18% |
| 2026-09-07 | $1.1697 | -9.12% |
| 2026-09-06 | $1.2872 | +41.71% |
| 2026-09-05 | $0.908315 | +10.58% |
| 2026-09-04 | $0.821428 | -1.31% |
| 2026-09-03 | $0.83232 | +4.35% |
| 2026-09-02 | $0.797641 | -2.66% |
| 2026-09-01 | $0.819423 | +2.85% |
Frequently asked questions
What was the Raydium price a year ago?
On 2025-09-30 RAY closed at $2.6379; it is now $2.0681.
What is the highest price Raydium has reached?
Within the history Scrypt Price holds (from 2021-09-30), the highest was $12.6969 on 2021-11-03 and the lowest $0.140343 on 2023-01-01.
More about Raydium
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.