Quai Network historical data
Daily closing prices for Quai Network (QUAI) in US dollars from Scrypt Price, going back to 2025-02-20. It is $0.010721 now. Live QUAI price and chart.
$0.356017Highest · 2025-02-23
$0.00741Lowest · 2026-09-02
588Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.02929 | $0.117644 | $0.007485 | $0.010735 | -63.35% |
| 2025 | $0.097699 | $0.356017 | $0.018652 | $0.030323 | -68.96% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.010735 | +25.99% |
| 2026-08 | $0.008521 | -27.23% |
| 2026-07 | $0.01171 | +15.99% |
| 2026-06 | $0.010096 | -55.00% |
| 2026-05 | $0.022437 | -33.43% |
| 2026-04 | $0.033702 | +6.06% |
| 2026-03 | $0.031778 | -13.57% |
| 2026-02 | $0.036766 | -52.41% |
| 2026-01 | $0.077262 | +154.79% |
| 2025-12 | $0.030323 | +27.80% |
| 2025-11 | $0.023727 | -17.76% |
| 2025-10 | $0.02885 | -26.94% |
| 2025-09 | $0.039487 | -3.36% |
| 2025-08 | $0.04086 | -19.95% |
| 2025-07 | $0.051045 | -20.37% |
| 2025-06 | $0.064107 | -29.10% |
| 2025-05 | $0.090418 | +49.72% |
| 2025-04 | $0.06039 | -22.55% |
| 2025-03 | $0.077972 | -49.37% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.010735 | -1.13% |
| 2026-09-29 | $0.010858 | -3.77% |
| 2026-09-28 | $0.011284 | +4.62% |
| 2026-09-27 | $0.010785 | -4.00% |
| 2026-09-26 | $0.011235 | +8.64% |
| 2026-09-25 | $0.010341 | +2.72% |
| 2026-09-24 | $0.010068 | -0.70% |
| 2026-09-23 | $0.010139 | +1.79% |
| 2026-09-22 | $0.00996 | +3.10% |
| 2026-09-21 | $0.009661 | +13.78% |
| 2026-09-20 | $0.008491 | -1.78% |
| 2026-09-19 | $0.008645 | -1.90% |
| 2026-09-18 | $0.008812 | +3.45% |
| 2026-09-17 | $0.008519 | -1.09% |
| 2026-09-16 | $0.008613 | -3.65% |
| 2026-09-15 | $0.008939 | +3.08% |
| 2026-09-14 | $0.008672 | -3.21% |
| 2026-09-13 | $0.00896 | -8.95% |
| 2026-09-12 | $0.00984 | -2.03% |
| 2026-09-11 | $0.010044 | -4.69% |
| 2026-09-10 | $0.010538 | -6.03% |
| 2026-09-09 | $0.011215 | +0.59% |
| 2026-09-08 | $0.011149 | -10.48% |
| 2026-09-07 | $0.012454 | +16.39% |
| 2026-09-06 | $0.0107 | -1.33% |
| 2026-09-05 | $0.010845 | +10.36% |
| 2026-09-04 | $0.009827 | +17.58% |
| 2026-09-03 | $0.008357 | +11.65% |
| 2026-09-02 | $0.007485 | -5.75% |
| 2026-09-01 | $0.007942 | -6.79% |
Frequently asked questions
What was the Quai Network price a year ago?
On 2025-09-30 QUAI closed at $0.039487; it is now $0.010721.
What is the highest price Quai Network has reached?
Within the history Scrypt Price holds (from 2025-02-20), the highest was $0.356017 on 2025-02-23 and the lowest $0.00741 on 2026-09-02.
More about Quai Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.