Pepecoin historical data
Daily closing prices for Pepecoin (PEP) in US dollars from Scrypt Price, going back to 2024-10-25. It is $0.0001 now. Live PEP price and chart.
$0.001731Highest · 2024-12-10
$0.0000222Lowest · 2024-11-04
701Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.000245 | $0.000335 | $0.00005985 | $0.000101 | -58.65% |
| 2025 | $0.000903 | $0.001033 | $0.000162 | $0.000264 | -70.75% |
| 2024 | $0.0000597 | $0.001731 | $0.0000222 | $0.000889 | +1389.53% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.000101 | -20.66% |
| 2026-08 | $0.000128 | +85.14% |
| 2026-07 | $0.0000690 | -17.01% |
| 2026-06 | $0.00008314 | -39.30% |
| 2026-05 | $0.000137 | +11.26% |
| 2026-04 | $0.000123 | -0.87% |
| 2026-03 | $0.000124 | -41.77% |
| 2026-02 | $0.000213 | -3.08% |
| 2026-01 | $0.00022 | -16.63% |
| 2025-12 | $0.000264 | -18.98% |
| 2025-11 | $0.000326 | +20.32% |
| 2025-10 | $0.000271 | -8.32% |
| 2025-09 | $0.000295 | -33.24% |
| 2025-08 | $0.000442 | -33.01% |
| 2025-07 | $0.00066 | +174.47% |
| 2025-06 | $0.000241 | -2.67% |
| 2025-05 | $0.000247 | +13.25% |
| 2025-04 | $0.000218 | -6.87% |
| 2025-03 | $0.000234 | -23.50% |
| 2025-02 | $0.000306 | -59.32% |
| 2025-01 | $0.000753 | -15.30% |
| 2024-12 | $0.000889 | +247.63% |
| 2024-11 | $0.000256 | +591.73% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.000101 | +12.71% |
| 2026-09-29 | $0.00008993 | -2.86% |
| 2026-09-28 | $0.00009258 | +3.38% |
| 2026-09-27 | $0.00008955 | -7.24% |
| 2026-09-26 | $0.00009654 | -16.32% |
| 2026-09-25 | $0.000115 | +17.97% |
| 2026-09-24 | $0.00009779 | -3.85% |
| 2026-09-23 | $0.000102 | -19.76% |
| 2026-09-22 | $0.000127 | +33.98% |
| 2026-09-21 | $0.00009461 | +5.58% |
| 2026-09-20 | $0.00008961 | +2.35% |
| 2026-09-19 | $0.00008755 | -8.59% |
| 2026-09-18 | $0.00009578 | +6.11% |
| 2026-09-17 | $0.00009026 | +12.26% |
| 2026-09-16 | $0.00008041 | -9.94% |
| 2026-09-15 | $0.00008928 | -10.46% |
| 2026-09-14 | $0.00009971 | -5.96% |
| 2026-09-13 | $0.000106 | -5.64% |
| 2026-09-12 | $0.000112 | -2.49% |
| 2026-09-11 | $0.000115 | -2.08% |
| 2026-09-10 | $0.000118 | -2.41% |
| 2026-09-09 | $0.000121 | -4.52% |
| 2026-09-08 | $0.000126 | +1.29% |
| 2026-09-07 | $0.000125 | +1.47% |
| 2026-09-06 | $0.000123 | +1.73% |
| 2026-09-05 | $0.000121 | -2.07% |
| 2026-09-04 | $0.000123 | -7.18% |
| 2026-09-03 | $0.000133 | +4.97% |
| 2026-09-02 | $0.000127 | +11.13% |
| 2026-09-01 | $0.000114 | -10.81% |
Frequently asked questions
What was the Pepecoin price a year ago?
On 2025-09-30 PEP closed at $0.000295; it is now $0.0001.
What is the highest price Pepecoin has reached?
Within the history Scrypt Price holds (from 2024-10-25), the highest was $0.001731 on 2024-12-10 and the lowest $0.0000222 on 2024-11-04.
More about Pepecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.