Ondo US Dollar Yield historical data
Daily closing prices for Ondo US Dollar Yield (USDY) in US dollars from Scrypt Price, going back to 2026-06-12. It is $1.1468 now. Live USDY price and chart.
$1.1485Highest · 2026-09-29
$1.0937Lowest · 2026-09-29
111Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.1354 | $1.1481 | $1.1349 | $1.1468 | +1.00% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $1.1468 | +0.17% |
| 2026-08 | $1.1448 | +0.28% |
| 2026-07 | $1.1416 | +0.21% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $1.1468 | +0.04% |
| 2026-09-29 | $1.1464 | -0.15% |
| 2026-09-28 | $1.1481 | +0.07% |
| 2026-09-27 | $1.1473 | +0.02% |
| 2026-09-26 | $1.1471 | -0.03% |
| 2026-09-25 | $1.1474 | +0.03% |
| 2026-09-24 | $1.1471 | +0.03% |
| 2026-09-23 | $1.1468 | -0.02% |
| 2026-09-22 | $1.147 | +0.00% |
| 2026-09-21 | $1.147 | +0.00% |
| 2026-09-20 | $1.147 | +0.01% |
| 2026-09-19 | $1.1469 | +0.00% |
| 2026-09-18 | $1.1469 | +0.00% |
| 2026-09-17 | $1.1469 | +0.01% |
| 2026-09-16 | $1.1468 | -0.03% |
| 2026-09-15 | $1.1471 | +0.10% |
| 2026-09-14 | $1.1459 | -0.06% |
| 2026-09-13 | $1.1466 | +0.04% |
| 2026-09-12 | $1.1461 | +0.00% |
| 2026-09-11 | $1.1461 | +0.01% |
| 2026-09-10 | $1.146 | +0.03% |
| 2026-09-09 | $1.1457 | +0.00% |
| 2026-09-08 | $1.1457 | +0.02% |
| 2026-09-07 | $1.1455 | +0.03% |
| 2026-09-06 | $1.1452 | +0.01% |
| 2026-09-05 | $1.1451 | +0.03% |
| 2026-09-04 | $1.1447 | -0.01% |
| 2026-09-03 | $1.1448 | -0.02% |
| 2026-09-02 | $1.145 | +0.00% |
| 2026-09-01 | $1.145 | +0.02% |
Frequently asked questions
What was the Ondo US Dollar Yield price a year ago?
On 2026-06-12 USDY closed at $1.1354; it is now $1.1468.
What is the highest price Ondo US Dollar Yield has reached?
Within the history Scrypt Price holds (from 2026-06-12), the highest was $1.1485 on 2026-09-29 and the lowest $1.0937 on 2026-09-29.
More about Ondo US Dollar Yield
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.