Helium Network Token historical data
Daily closing prices for Helium Network Token (HNT) in US dollars from Scrypt Price, going back to 2021-09-30. It is $0.482299 now. Live HNT price and chart.
$52.76Highest · 2021-11-14
$0.167239Lowest · 2026-08-14
1,827Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.522 | $1.6729 | $0.167989 | $0.482725 | -68.28% |
| 2025 | $6.2438 | $6.7468 | $1.3693 | $1.3693 | -78.07% |
| 2024 | $6.926 | $9.996 | $3.05 | $5.8882 | -14.98% |
| 2023 | $1.535 | $8.677 | $1.1938 | $6.872 | +347.69% |
| 2022 | $39.71 | $41.41 | $1.5274 | $1.5274 | -96.15% |
| 2021 | $17.27 | $52.76 | $17.27 | $37.81 | +118.93% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.482725 | -25.24% |
| 2026-08 | $0.64568 | +253.16% |
| 2026-07 | $0.182829 | -23.43% |
| 2026-06 | $0.238771 | -67.12% |
| 2026-05 | $0.726085 | -20.70% |
| 2026-04 | $0.915576 | -14.68% |
| 2026-03 | $1.0731 | -17.37% |
| 2026-02 | $1.2987 | +29.27% |
| 2026-01 | $1.0047 | -26.63% |
| 2025-12 | $1.3693 | -35.21% |
| 2025-11 | $2.1134 | -14.09% |
| 2025-10 | $2.46 | +1.02% |
| 2025-09 | $2.4352 | -4.43% |
| 2025-08 | $2.548 | -15.40% |
| 2025-07 | $3.012 | +33.21% |
| 2025-06 | $2.2611 | -28.67% |
| 2025-05 | $3.1701 | -17.86% |
| 2025-04 | $3.8594 | +27.11% |
| 2025-03 | $3.0362 | -7.34% |
| 2025-02 | $3.2768 | -22.50% |
| 2025-01 | $4.228 | -28.20% |
| 2024-12 | $5.8882 | -17.92% |
| 2024-11 | $7.1735 | +13.37% |
| 2024-10 | $6.3276 | -16.14% |
| 2024-09 | $7.5453 | +6.94% |
| 2024-08 | $7.0558 | +45.27% |
| 2024-07 | $4.857 | +40.91% |
| 2024-06 | $3.447 | -15.93% |
| 2024-05 | $4.10 | -21.90% |
| 2024-04 | $5.25 | -12.18% |
| 2024-03 | $5.978 | -33.27% |
| 2024-02 | $8.959 | +19.50% |
| 2024-01 | $7.497 | +9.09% |
| 2023-12 | $6.872 | +130.37% |
| 2023-11 | $2.983 | +98.58% |
| 2023-10 | $1.5022 | +2.13% |
| 2023-09 | $1.4709 | -7.65% |
| 2023-08 | $1.5927 | -7.48% |
| 2023-07 | $1.7214 | +24.44% |
| 2023-06 | $1.3833 | +0.55% |
| 2023-05 | $1.3757 | -21.88% |
| 2023-04 | $1.7609 | +29.33% |
| 2023-03 | $1.3616 | -47.91% |
| 2023-02 | $2.614 | -1.81% |
| 2023-01 | $2.6623 | +74.30% |
| 2022-12 | $1.5274 | -37.00% |
| 2022-11 | $2.4246 | -39.51% |
| 2022-10 | $4.0084 | -24.24% |
| 2022-09 | $5.2912 | +0.73% |
| 2022-08 | $5.253 | -43.00% |
| 2022-07 | $9.2155 | -2.06% |
| 2022-06 | $9.4098 | +0.13% |
| 2022-05 | $9.3978 | -23.60% |
| 2022-04 | $12.30 | -49.07% |
| 2022-03 | $24.15 | -6.25% |
| 2022-02 | $25.76 | -7.60% |
| 2022-01 | $27.88 | -26.26% |
| 2021-12 | $37.81 | -3.20% |
| 2021-11 | $39.06 | +34.13% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.482725 | +0.99% |
| 2026-09-29 | $0.478002 | -0.41% |
| 2026-09-28 | $0.479964 | -2.28% |
| 2026-09-27 | $0.491183 | -6.86% |
| 2026-09-26 | $0.527387 | +4.44% |
| 2026-09-25 | $0.504952 | -1.12% |
| 2026-09-24 | $0.510686 | +0.45% |
| 2026-09-23 | $0.508422 | -1.30% |
| 2026-09-22 | $0.515096 | +7.81% |
| 2026-09-21 | $0.477762 | +4.26% |
| 2026-09-20 | $0.458258 | -2.48% |
| 2026-09-19 | $0.469909 | -1.66% |
| 2026-09-18 | $0.477833 | +3.47% |
| 2026-09-17 | $0.46182 | -4.53% |
| 2026-09-16 | $0.483737 | +18.66% |
| 2026-09-15 | $0.407655 | -10.70% |
| 2026-09-14 | $0.456476 | +0.27% |
| 2026-09-13 | $0.455263 | -6.24% |
| 2026-09-12 | $0.485544 | -3.21% |
| 2026-09-11 | $0.501622 | +4.53% |
| 2026-09-10 | $0.479876 | -8.49% |
| 2026-09-09 | $0.524401 | -7.34% |
| 2026-09-08 | $0.565936 | +4.75% |
| 2026-09-07 | $0.540272 | -5.85% |
| 2026-09-06 | $0.573851 | -3.32% |
| 2026-09-05 | $0.593529 | +3.37% |
| 2026-09-04 | $0.574198 | -16.21% |
| 2026-09-03 | $0.685298 | +37.32% |
| 2026-09-02 | $0.499067 | -13.72% |
| 2026-09-01 | $0.578439 | -10.41% |
Frequently asked questions
What was the Helium Network Token price a year ago?
On 2025-09-30 HNT closed at $2.4352; it is now $0.482299.
What is the highest price Helium Network Token has reached?
Within the history Scrypt Price holds (from 2021-09-30), the highest was $52.76 on 2021-11-14 and the lowest $0.167239 on 2026-08-14.
More about Helium Network Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.