Fairbrix historical data
Daily closing prices for Fairbrix (FBX) in US dollars from Scrypt Price, going back to 2024-01-11. It is $0.001234 now. Live FBX price and chart.
$0.401619Highest · 2024-11-25
$0.000798Lowest · 2026-06-30
938Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.003909 | $0.004297 | $0.000798 | $0.001234 | -68.44% |
| 2025 | $0.043525 | $0.043927 | $0.000901 | $0.003916 | -91.00% |
| 2024 | $0.041002 | $0.401619 | $0.005048 | $0.040508 | -1.20% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.001234 | +10.26% |
| 2026-08 | $0.001119 | +0.81% |
| 2026-07 | $0.00111 | +39.10% |
| 2026-06 | $0.000798 | -26.92% |
| 2026-05 | $0.001092 | -29.96% |
| 2026-04 | $0.001559 | -13.15% |
| 2026-03 | $0.001795 | -4.16% |
| 2026-02 | $0.001873 | -34.23% |
| 2026-01 | $0.002848 | -27.27% |
| 2025-12 | $0.003916 | -35.25% |
| 2025-11 | $0.006048 | -47.50% |
| 2025-10 | $0.011519 | +3.42% |
| 2025-09 | $0.011138 | -21.45% |
| 2025-08 | $0.01418 | +116.72% |
| 2025-07 | $0.006543 | +139.58% |
| 2025-06 | $0.002731 | +50.97% |
| 2025-05 | $0.001809 | -37.38% |
| 2025-04 | $0.002889 | +8.16% |
| 2025-03 | $0.002671 | -27.20% |
| 2025-02 | $0.003669 | -61.02% |
| 2025-01 | $0.009412 | -76.77% |
| 2024-12 | $0.040508 | -76.45% |
| 2024-11 | $0.1720 | +288.10% |
| 2024-10 | $0.044319 | +777.95% |
| 2024-09 | $0.005048 | -74.38% |
| 2024-07 | $0.019705 | -1.10% |
| 2024-06 | $0.019925 | -4.58% |
| 2024-05 | $0.020881 | -28.81% |
| 2024-04 | $0.029332 | -24.86% |
| 2024-03 | $0.039037 | +150.88% |
| 2024-02 | $0.01556 | +38.50% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.001234 | -0.02% |
| 2026-09-29 | $0.001234 | -0.33% |
| 2026-09-28 | $0.001238 | +0.29% |
| 2026-09-27 | $0.001235 | +0.00% |
| 2026-09-26 | $0.001235 | +0.50% |
| 2026-09-25 | $0.001228 | +18.67% |
| 2026-09-24 | $0.001035 | +1.10% |
| 2026-09-23 | $0.001024 | -8.35% |
| 2026-09-22 | $0.001117 | -6.04% |
| 2026-09-21 | $0.001189 | +6.28% |
| 2026-09-20 | $0.001119 | +0.13% |
| 2026-09-19 | $0.001117 | -1.91% |
| 2026-09-18 | $0.001139 | +1.96% |
| 2026-09-17 | $0.001117 | -0.01% |
| 2026-09-16 | $0.001117 | +0.00% |
| 2026-09-15 | $0.001117 | -0.78% |
| 2026-09-14 | $0.001126 | -0.33% |
| 2026-09-13 | $0.00113 | -0.02% |
| 2026-09-12 | $0.00113 | +0.18% |
| 2026-09-11 | $0.001128 | -0.89% |
| 2026-09-10 | $0.001138 | -4.93% |
| 2026-09-09 | $0.001197 | -1.80% |
| 2026-09-08 | $0.001219 | -0.97% |
| 2026-09-07 | $0.001231 | -1.91% |
| 2026-09-06 | $0.001255 | +36.71% |
| 2026-09-05 | $0.000918 | -11.13% |
| 2026-09-04 | $0.001033 | -3.64% |
| 2026-09-03 | $0.001072 | +21.82% |
| 2026-09-02 | $0.00088 | -18.59% |
| 2026-09-01 | $0.001081 | -3.40% |
Frequently asked questions
What was the Fairbrix price a year ago?
On 2025-09-30 FBX closed at $0.011138; it is now $0.001234.
What is the highest price Fairbrix has reached?
Within the history Scrypt Price holds (from 2024-01-11), the highest was $0.401619 on 2024-11-25 and the lowest $0.000798 on 2026-06-30.
More about Fairbrix
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.