Catcoin historical data
Daily closing prices for Catcoin (CAT) in US dollars from Scrypt Price, going back to 2024-10-23. It is $0.051968 now. Live CAT price and chart.
$2.2956Highest · 2024-11-25
$0.037012Lowest · 2026-01-26
708Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.07536 | $0.090373 | $0.037012 | $0.051967 | -31.04% |
| 2025 | $0.370201 | $0.450001 | $0.072979 | $0.075225 | -79.68% |
| 2024 | $0.509329 | $2.2956 | $0.266852 | $0.371071 | -27.15% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.051967 | -25.02% |
| 2026-08 | $0.069311 | +10.56% |
| 2026-07 | $0.06269 | +39.13% |
| 2026-06 | $0.04506 | -38.02% |
| 2026-05 | $0.072698 | +3.17% |
| 2026-04 | $0.070464 | +18.66% |
| 2026-03 | $0.059385 | -32.57% |
| 2026-02 | $0.088075 | +83.27% |
| 2026-01 | $0.048057 | -36.12% |
| 2025-12 | $0.075225 | -0.51% |
| 2025-11 | $0.075614 | -0.77% |
| 2025-10 | $0.076197 | -36.94% |
| 2025-09 | $0.120841 | -26.10% |
| 2025-08 | $0.163511 | +74.42% |
| 2025-07 | $0.093746 | -18.95% |
| 2025-06 | $0.115665 | -60.36% |
| 2025-05 | $0.291758 | +52.37% |
| 2025-04 | $0.191484 | +68.01% |
| 2025-03 | $0.113969 | -4.29% |
| 2025-02 | $0.119075 | -44.99% |
| 2025-01 | $0.216447 | -41.67% |
| 2024-12 | $0.371071 | -73.22% |
| 2024-11 | $1.3858 | +97.28% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.051967 | -1.00% |
| 2026-09-29 | $0.052494 | -1.24% |
| 2026-09-28 | $0.053152 | +0.21% |
| 2026-09-27 | $0.053039 | -0.25% |
| 2026-09-26 | $0.05317 | +0.32% |
| 2026-09-25 | $0.053001 | -0.41% |
| 2026-09-24 | $0.053219 | -0.02% |
| 2026-09-23 | $0.053227 | -0.66% |
| 2026-09-22 | $0.05358 | +6.78% |
| 2026-09-21 | $0.050176 | -13.29% |
| 2026-09-20 | $0.057865 | -7.53% |
| 2026-09-19 | $0.062575 | +7.47% |
| 2026-09-18 | $0.058223 | -3.09% |
| 2026-09-17 | $0.060082 | +0.10% |
| 2026-09-16 | $0.060023 | +0.43% |
| 2026-09-15 | $0.059767 | -4.39% |
| 2026-09-14 | $0.062509 | -8.86% |
| 2026-09-13 | $0.068583 | +12.69% |
| 2026-09-12 | $0.060862 | -0.40% |
| 2026-09-11 | $0.061104 | -1.76% |
| 2026-09-10 | $0.0622 | +0.64% |
| 2026-09-09 | $0.061802 | -0.21% |
| 2026-09-08 | $0.061934 | +0.62% |
| 2026-09-07 | $0.061555 | -5.65% |
| 2026-09-06 | $0.065239 | -2.31% |
| 2026-09-05 | $0.066785 | -8.52% |
| 2026-09-04 | $0.073005 | +0.10% |
| 2026-09-03 | $0.072931 | +11.63% |
| 2026-09-02 | $0.065335 | -2.45% |
| 2026-09-01 | $0.066979 | -3.36% |
Frequently asked questions
What was the Catcoin price a year ago?
On 2025-09-30 CAT closed at $0.120841; it is now $0.051968.
What is the highest price Catcoin has reached?
Within the history Scrypt Price holds (from 2024-10-23), the highest was $2.2956 on 2024-11-25 and the lowest $0.037012 on 2026-01-26.
More about Catcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.