Bellscoin historical data
Daily closing prices for Bellscoin (BELLS) in US dollars from Scrypt Price, going back to 2023-12-15. It is $0.037333 now. Live BELLS price and chart.
$4.7555Highest · 2023-12-17
$0.024111Lowest · 2026-09-27
1,021Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.08402 | $0.086211 | $0.027851 | $0.037844 | -54.96% |
| 2025 | $0.516902 | $0.617755 | $0.075277 | $0.081404 | -84.25% |
| 2024 | $0.470522 | $1.7837 | $0.138616 | $0.532525 | +13.18% |
| 2023 | $2.153 | $4.7555 | $0.369297 | $0.397241 | -81.55% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.037844 | -30.55% |
| 2026-08 | $0.054493 | +31.85% |
| 2026-07 | $0.04133 | -9.35% |
| 2026-06 | $0.045594 | -21.28% |
| 2026-05 | $0.057922 | +3.35% |
| 2026-04 | $0.056047 | +16.24% |
| 2026-03 | $0.048217 | -11.84% |
| 2026-02 | $0.054691 | -11.51% |
| 2026-01 | $0.061803 | -24.08% |
| 2025-12 | $0.081404 | -11.07% |
| 2025-11 | $0.09154 | -16.52% |
| 2025-10 | $0.109651 | -39.31% |
| 2025-09 | $0.180668 | -2.69% |
| 2025-08 | $0.185655 | -1.91% |
| 2025-07 | $0.189272 | +5.10% |
| 2025-06 | $0.180083 | -4.45% |
| 2025-05 | $0.188461 | -23.21% |
| 2025-04 | $0.245436 | +44.89% |
| 2025-03 | $0.169393 | -6.26% |
| 2025-02 | $0.180702 | -30.40% |
| 2025-01 | $0.25962 | -51.25% |
| 2024-12 | $0.532525 | -58.63% |
| 2024-11 | $1.2873 | -7.29% |
| 2024-10 | $1.3885 | +53.06% |
| 2024-09 | $0.9072 | -5.97% |
| 2024-08 | $0.9648 | +132.20% |
| 2024-07 | $0.4155 | +107.75% |
| 2024-06 | $0.199999 | -21.93% |
| 2024-05 | $0.256181 | -24.61% |
| 2024-04 | $0.339798 | -49.86% |
| 2024-03 | $0.677761 | +41.20% |
| 2024-02 | $0.479994 | +95.85% |
| 2024-01 | $0.245086 | -38.30% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.037844 | +31.60% |
| 2026-09-29 | $0.028757 | +0.65% |
| 2026-09-28 | $0.028571 | +2.58% |
| 2026-09-27 | $0.027851 | -23.96% |
| 2026-09-26 | $0.036627 | +4.39% |
| 2026-09-25 | $0.035087 | +1.96% |
| 2026-09-24 | $0.034414 | -8.66% |
| 2026-09-23 | $0.037676 | -2.13% |
| 2026-09-22 | $0.038497 | -3.13% |
| 2026-09-21 | $0.039742 | +0.14% |
| 2026-09-20 | $0.039688 | +0.76% |
| 2026-09-19 | $0.039388 | +3.70% |
| 2026-09-18 | $0.037984 | +3.17% |
| 2026-09-17 | $0.036817 | -6.71% |
| 2026-09-16 | $0.039464 | +5.07% |
| 2026-09-15 | $0.037558 | -23.52% |
| 2026-09-14 | $0.049106 | -4.55% |
| 2026-09-13 | $0.051445 | +2.21% |
| 2026-09-12 | $0.050333 | -6.59% |
| 2026-09-11 | $0.053882 | -2.27% |
| 2026-09-10 | $0.055133 | -12.46% |
| 2026-09-09 | $0.062979 | +8.21% |
| 2026-09-08 | $0.058201 | +1.93% |
| 2026-09-07 | $0.057101 | -11.38% |
| 2026-09-06 | $0.064437 | +2.39% |
| 2026-09-05 | $0.062934 | +16.19% |
| 2026-09-04 | $0.054164 | -23.91% |
| 2026-09-03 | $0.071185 | +35.72% |
| 2026-09-02 | $0.052449 | -3.59% |
| 2026-09-01 | $0.0544 | -0.17% |
Frequently asked questions
What was the Bellscoin price a year ago?
On 2025-09-30 BELLS closed at $0.180668; it is now $0.037333.
What is the highest price Bellscoin has reached?
Within the history Scrypt Price holds (from 2023-12-15), the highest was $4.7555 on 2023-12-17 and the lowest $0.024111 on 2026-09-27.
More about Bellscoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.