BBQCoin historical data
Daily closing prices for BBQCoin (BQC) in US dollars from Scrypt Price, going back to 2024-12-17. It is $0.001791 now. Live BQC price and chart.
$1.2434Highest · 2024-12-17
$0.0000530Lowest · 2026-08-21
653Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.000931 | $0.001997 | $0.0000530 | $0.001791 | +92.34% |
| 2025 | $0.250535 | $0.250535 | $0.000931 | $0.000932 | -99.63% |
| 2024 | $1.2434 | $1.2434 | $0.240191 | $0.240191 | -80.68% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.001791 | +678.55% |
| 2026-08 | $0.00023 | -1.29% |
| 2026-07 | $0.000233 | +92.56% |
| 2026-06 | $0.000121 | -61.71% |
| 2026-05 | $0.000316 | +26.40% |
| 2026-04 | $0.00025 | -44.69% |
| 2026-03 | $0.000452 | -34.11% |
| 2026-02 | $0.000686 | +42.92% |
| 2026-01 | $0.00048 | -48.50% |
| 2025-12 | $0.000932 | -42.04% |
| 2025-11 | $0.001608 | +0.50% |
| 2025-10 | $0.0016 | -11.50% |
| 2025-09 | $0.001808 | -62.01% |
| 2025-08 | $0.004759 | -15.03% |
| 2025-07 | $0.005601 | -34.32% |
| 2025-06 | $0.008528 | +33.75% |
| 2025-05 | $0.006376 | -54.55% |
| 2025-04 | $0.01403 | +39.49% |
| 2025-03 | $0.010058 | -63.05% |
| 2025-02 | $0.027217 | -51.54% |
| 2025-01 | $0.056161 | -76.62% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.001791 | -7.32% |
| 2026-09-29 | $0.001932 | +6.32% |
| 2026-09-28 | $0.001817 | -3.44% |
| 2026-09-27 | $0.001882 | -4.91% |
| 2026-09-26 | $0.001979 | +45.44% |
| 2026-09-25 | $0.001361 | +83.34% |
| 2026-09-24 | $0.000742 | +93.93% |
| 2026-09-23 | $0.000383 | -80.84% |
| 2026-09-22 | $0.001997 | +412.05% |
| 2026-09-21 | $0.00039 | +60.84% |
| 2026-09-20 | $0.000242 | +0.12% |
| 2026-09-19 | $0.000242 | -0.02% |
| 2026-09-18 | $0.000242 | -0.18% |
| 2026-09-17 | $0.000243 | -26.53% |
| 2026-09-16 | $0.00033 | +0.09% |
| 2026-09-15 | $0.00033 | -28.81% |
| 2026-09-14 | $0.000464 | -2.67% |
| 2026-09-13 | $0.000476 | -37.05% |
| 2026-09-12 | $0.000757 | -12.53% |
| 2026-09-11 | $0.000865 | -0.21% |
| 2026-09-10 | $0.000867 | -0.13% |
| 2026-09-09 | $0.000868 | -2.03% |
| 2026-09-08 | $0.000886 | -1.01% |
| 2026-09-07 | $0.000895 | +12.72% |
| 2026-09-06 | $0.000794 | +218.88% |
| 2026-09-05 | $0.000249 | +38.33% |
| 2026-09-04 | $0.00018 | +0.00% |
| 2026-09-03 | $0.00018 | +20.00% |
| 2026-09-02 | $0.00015 | +0.00% |
| 2026-09-01 | $0.00015 | -34.78% |
Frequently asked questions
What was the BBQCoin price a year ago?
On 2025-09-30 BQC closed at $0.001808; it is now $0.001791.
What is the highest price BBQCoin has reached?
Within the history Scrypt Price holds (from 2024-12-17), the highest was $1.2434 on 2024-12-17 and the lowest $0.0000530 on 2026-08-21.
More about BBQCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.