Wrapped Ethereum (Sollet) historical data
Daily closing prices for Wrapped Ethereum (Sollet) (soETH) in US dollars from Scrypt Price, going back to 2026-07-01. It is $286.1172 now. Live soETH price and chart.
$312.7435Highest · 2026-09-27
$90.7012Lowest · 2026-07-31
92Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $111.9947 | $301.384 | $90.7012 | $287.1579 | +156.40% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $287.1579 | +110.41% |
| 2026-08 | $136.4775 | +50.47% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $287.1579 | +7.98% |
| 2026-09-29 | $265.944 | -0.60% |
| 2026-09-28 | $267.5406 | -11.23% |
| 2026-09-27 | $301.384 | +6.27% |
| 2026-09-26 | $283.5889 | -0.98% |
| 2026-09-25 | $286.3879 | -0.91% |
| 2026-09-24 | $289.0123 | +5.80% |
| 2026-09-23 | $273.1681 | +5.40% |
| 2026-09-22 | $259.1702 | -3.65% |
| 2026-09-21 | $268.9771 | +7.34% |
| 2026-09-20 | $250.5813 | -0.01% |
| 2026-09-19 | $250.596 | -3.33% |
| 2026-09-18 | $259.2338 | +17.67% |
| 2026-09-17 | $220.3141 | +4.96% |
| 2026-09-16 | $209.9004 | +11.24% |
| 2026-09-15 | $188.686 | -10.02% |
| 2026-09-14 | $209.7008 | +1.03% |
| 2026-09-13 | $207.5541 | -9.05% |
| 2026-09-12 | $228.218 | -7.60% |
| 2026-09-11 | $246.9792 | +12.70% |
| 2026-09-10 | $219.1439 | +10.85% |
| 2026-09-09 | $197.6922 | +1.93% |
| 2026-09-08 | $193.9531 | +4.81% |
| 2026-09-07 | $185.0544 | -7.23% |
| 2026-09-06 | $199.4685 | +31.42% |
| 2026-09-05 | $151.7795 | +7.96% |
| 2026-09-04 | $140.5925 | -1.63% |
| 2026-09-03 | $142.9273 | +5.11% |
| 2026-09-02 | $135.9808 | -2.04% |
| 2026-09-01 | $138.8157 | +1.71% |
Frequently asked questions
What was the Wrapped Ethereum (Sollet) price a year ago?
On 2026-07-01 soETH closed at $111.9947; it is now $286.1172.
What is the highest price Wrapped Ethereum (Sollet) has reached?
Within the history Scrypt Price holds (from 2026-07-01), the highest was $312.7435 on 2026-09-27 and the lowest $90.7012 on 2026-07-31.
More about Wrapped Ethereum (Sollet)
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.