World Liberty Financial USD historical data
Daily closing prices for World Liberty Financial USD (USD1) in US dollars from Scrypt Price, going back to 2026-07-01. It is $0.999101 now. Live USD1 price and chart.
$1.0095Highest · 2026-08-05
$0.920466Lowest · 2026-09-26
92Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.0023 | $1.0071 | $0.994121 | $0.999054 | -0.32% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.999054 | +0.43% |
| 2026-08 | $0.994751 | -0.24% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.999054 | -0.03% |
| 2026-09-29 | $0.999365 | +0.36% |
| 2026-09-28 | $0.995766 | -0.68% |
| 2026-09-27 | $1.0026 | +0.76% |
| 2026-09-26 | $0.995033 | -0.23% |
| 2026-09-25 | $0.997281 | -0.76% |
| 2026-09-24 | $1.005 | +0.26% |
| 2026-09-23 | $1.0024 | +0.20% |
| 2026-09-22 | $1.0004 | -0.20% |
| 2026-09-21 | $1.0023 | +0.14% |
| 2026-09-20 | $1.001 | -0.42% |
| 2026-09-19 | $1.0052 | +0.78% |
| 2026-09-18 | $0.997447 | -0.17% |
| 2026-09-17 | $0.9991 | -0.24% |
| 2026-09-16 | $1.0015 | -0.03% |
| 2026-09-15 | $1.0019 | -0.19% |
| 2026-09-14 | $1.0038 | +0.45% |
| 2026-09-13 | $0.999335 | -0.15% |
| 2026-09-12 | $1.0008 | +0.11% |
| 2026-09-11 | $0.999694 | +0.06% |
| 2026-09-10 | $0.999065 | -0.22% |
| 2026-09-09 | $1.0012 | -0.58% |
| 2026-09-08 | $1.0071 | +1.07% |
| 2026-09-07 | $0.996385 | -0.31% |
| 2026-09-06 | $0.999531 | +0.02% |
| 2026-09-05 | $0.999354 | -0.31% |
| 2026-09-04 | $1.0024 | -0.32% |
| 2026-09-03 | $1.0056 | +1.09% |
| 2026-09-02 | $0.994805 | -0.64% |
| 2026-09-01 | $1.0012 | +0.65% |
Frequently asked questions
What was the World Liberty Financial USD price a year ago?
On 2026-07-01 USD1 closed at $1.0023; it is now $0.999101.
What is the highest price World Liberty Financial USD has reached?
Within the history Scrypt Price holds (from 2026-07-01), the highest was $1.0095 on 2026-08-05 and the lowest $0.920466 on 2026-09-26.
More about World Liberty Financial USD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.