PayPal USD historical data
Daily closing prices for PayPal USD (PYUSD) in US dollars from Scrypt Price, going back to 2026-07-01. It is $1.0006 now. Live PYUSD price and chart.
$1.0372Highest · 2026-09-21
$0.967275Lowest · 2026-09-23
92Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.0008 | $1.0164 | $0.984486 | $0.99935 | -0.14% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-09 | $0.99935 | -0.39% |
| 2026-08 | $1.0033 | +0.72% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-09-30 | $0.99935 | -0.09% |
| 2026-09-29 | $1.0002 | +0.30% |
| 2026-09-28 | $0.997219 | -0.62% |
| 2026-09-27 | $1.0035 | +0.67% |
| 2026-09-26 | $0.996769 | -0.98% |
| 2026-09-25 | $1.0067 | +0.73% |
| 2026-09-24 | $0.999405 | -0.25% |
| 2026-09-23 | $1.0019 | +0.31% |
| 2026-09-22 | $0.998817 | +0.22% |
| 2026-09-21 | $0.996659 | -0.67% |
| 2026-09-20 | $1.0033 | -0.17% |
| 2026-09-19 | $1.005 | -0.96% |
| 2026-09-18 | $1.0148 | +1.80% |
| 2026-09-17 | $0.996781 | -0.95% |
| 2026-09-16 | $1.0064 | -0.04% |
| 2026-09-15 | $1.0067 | +1.94% |
| 2026-09-14 | $0.987581 | -1.13% |
| 2026-09-13 | $0.998858 | -0.47% |
| 2026-09-12 | $1.0036 | +0.26% |
| 2026-09-11 | $1.001 | +1.67% |
| 2026-09-10 | $0.984486 | -1.05% |
| 2026-09-09 | $0.994977 | -2.10% |
| 2026-09-08 | $1.0164 | +1.04% |
| 2026-09-07 | $1.006 | -0.21% |
| 2026-09-06 | $1.008 | +1.21% |
| 2026-09-05 | $0.995981 | -0.90% |
| 2026-09-04 | $1.005 | +1.21% |
| 2026-09-03 | $0.992977 | -1.26% |
| 2026-09-02 | $1.0056 | -0.18% |
| 2026-09-01 | $1.0074 | +0.41% |
Frequently asked questions
What was the PayPal USD price a year ago?
On 2026-07-01 PYUSD closed at $1.0008; it is now $1.0006.
What is the highest price PayPal USD has reached?
Within the history Scrypt Price holds (from 2026-07-01), the highest was $1.0372 on 2026-09-21 and the lowest $0.967275 on 2026-09-23.
More about PayPal USD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.